시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,200	9,800	+ 10.72%	635,262	62,920
14:49	100,800	9,400	+ 10.28%	634,023	62,795
14:48	100,800	9,400	+ 10.28%	632,693	62,661
14:47	101,000	9,600	+ 10.50%	630,178	62,408
14:46	101,100	9,700	+ 10.61%	628,994	62,288
14:45	101,000	9,600	+ 10.50%	627,871	62,175
14:44	101,400	10,000	+ 10.94%	626,496	62,036
14:43	101,200	9,800	+ 10.72%	624,997	61,884
14:42	101,100	9,700	+ 10.61%	623,653	61,748
14:41	101,300	9,900	+ 10.83%	622,433	61,625