| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 94,100 | 2,700 | + 2.95% | 58,029 | 5,455 |
| 09:07 | 94,500 | 3,100 | + 3.39% | 53,422 | 5,021 |
| 09:06 | 95,100 | 3,700 | + 4.05% | 48,975 | 4,599 |
| 09:05 | 95,300 | 3,900 | + 4.27% | 44,614 | 4,184 |
| 09:04 | 94,400 | 3,000 | + 3.28% | 35,158 | 3,287 |
| 09:03 | 94,100 | 2,700 | + 2.95% | 28,133 | 2,626 |
| 09:02 | 93,600 | 2,200 | + 2.41% | 20,168 | 1,878 |
| 09:01 | 93,500 | 2,100 | + 2.30% | 15,771 | 1,466 |
| 09:00 | 93,300 | 1,900 | + 2.08% | 11,403 | 1,056 |