시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	95,400	4,000	+ 4.38%	95,824	9,039
09:17	94,800	3,400	+ 3.72%	84,800	7,989
09:16	94,500	3,100	+ 3.39%	83,860	7,900
09:15	94,700	3,300	+ 3.61%	82,230	7,746
09:14	94,800	3,400	+ 3.72%	76,625	7,214
09:13	94,500	3,100	+ 3.39%	72,844	6,856
09:12	94,700	3,300	+ 3.61%	71,342	6,714
09:11	94,400	3,000	+ 3.28%	69,971	6,585
09:10	94,800	3,400	+ 3.72%	67,721	6,373
09:09	94,600	3,200	+ 3.50%	63,569	5,979