| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 98,000 | 6,600 | + 7.22% | 152,299 | 14,507 |
| 09:27 | 97,300 | 5,900 | + 6.46% | 145,147 | 13,808 |
| 09:26 | 97,300 | 5,900 | + 6.46% | 140,606 | 13,365 |
| 09:25 | 97,100 | 5,700 | + 6.24% | 134,704 | 12,792 |
| 09:24 | 97,000 | 5,600 | + 6.13% | 130,080 | 12,344 |
| 09:23 | 97,000 | 5,600 | + 6.13% | 126,026 | 11,951 |
| 09:22 | 96,500 | 5,100 | + 5.58% | 120,686 | 11,433 |
| 09:21 | 96,500 | 5,100 | + 5.58% | 111,810 | 10,575 |
| 09:20 | 96,200 | 4,800 | + 5.25% | 106,797 | 10,092 |
| 09:19 | 96,000 | 4,600 | + 5.03% | 103,193 | 9,746 |