| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 97,900 | 6,500 | + 7.11% | 202,032 | 19,412 |
| 09:37 | 98,300 | 6,900 | + 7.55% | 200,122 | 19,224 |
| 09:36 | 98,800 | 7,400 | + 8.10% | 195,209 | 18,741 |
| 09:35 | 98,700 | 7,300 | + 7.99% | 189,747 | 18,202 |
| 09:34 | 98,600 | 7,200 | + 7.88% | 187,621 | 17,992 |
| 09:33 | 98,700 | 7,300 | + 7.99% | 183,602 | 17,596 |
| 09:32 | 98,700 | 7,300 | + 7.99% | 180,632 | 17,302 |
| 09:31 | 98,700 | 7,300 | + 7.99% | 177,917 | 17,034 |
| 09:30 | 98,900 | 7,500 | + 8.21% | 166,093 | 15,866 |
| 09:29 | 98,700 | 7,300 | + 7.99% | 160,206 | 15,285 |