| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 99,900 | 8,500 | + 9.30% | 241,274 | 23,309 |
| 09:47 | 99,600 | 8,200 | + 8.97% | 236,252 | 22,808 |
| 09:46 | 99,700 | 8,300 | + 9.08% | 234,716 | 22,655 |
| 09:45 | 99,700 | 8,300 | + 9.08% | 232,935 | 22,478 |
| 09:44 | 99,800 | 8,400 | + 9.19% | 229,469 | 22,132 |
| 09:43 | 99,700 | 8,300 | + 9.08% | 223,878 | 21,574 |
| 09:42 | 99,300 | 7,900 | + 8.64% | 217,691 | 20,959 |
| 09:41 | 99,000 | 7,600 | + 8.32% | 214,359 | 20,628 |
| 09:40 | 98,900 | 7,500 | + 8.21% | 210,303 | 20,227 |
| 09:39 | 98,500 | 7,100 | + 7.77% | 205,432 | 19,746 |