시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	100,600	9,200	+ 10.07%	336,172	32,852
10:09	100,400	9,000	+ 9.85%	333,992	32,633
10:08	100,700	9,300	+ 10.18%	330,945	32,326
10:07	100,800	9,400	+ 10.28%	327,187	31,948
10:06	100,900	9,500	+ 10.39%	326,280	31,857
10:05	100,900	9,500	+ 10.39%	324,589	31,686
10:04	100,900	9,500	+ 10.39%	321,980	31,423
10:03	100,700	9,300	+ 10.18%	319,240	31,147
10:02	100,400	9,000	+ 9.85%	316,257	30,847
10:01	100,700	9,300	+ 10.18%	312,522	30,471