시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	100,400	9,000	+ 9.85%	354,521	34,701
10:19	100,500	9,100	+ 9.96%	353,564	34,605
10:18	100,500	9,100	+ 9.96%	352,008	34,448
10:17	100,900	9,500	+ 10.39%	348,377	34,083
10:16	100,900	9,500	+ 10.39%	347,954	34,040
10:15	100,800	9,400	+ 10.28%	347,516	33,996
10:14	100,800	9,400	+ 10.28%	345,667	33,809
10:13	100,800	9,400	+ 10.28%	343,714	33,613
10:12	101,000	9,600	+ 10.50%	342,988	33,540
10:11	100,900	9,500	+ 10.39%	341,190	33,358