시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	99,300	7,900	+ 8.64%	377,186	36,961
10:29	99,400	8,000	+ 8.75%	374,976	36,740
10:28	99,300	7,900	+ 8.64%	372,641	36,508
10:27	99,400	8,000	+ 8.75%	371,600	36,405
10:26	99,700	8,300	+ 9.08%	368,440	36,091
10:25	99,600	8,200	+ 8.97%	366,902	35,937
10:24	99,700	8,300	+ 9.08%	362,611	35,510
10:23	99,900	8,500	+ 9.30%	359,465	35,196
10:22	100,300	8,900	+ 9.74%	358,079	35,058
10:21	100,200	8,800	+ 9.63%	357,079	34,957