시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	101,300	9,900	+ 10.83%	648,076	64,217
14:59	101,300	9,900	+ 10.83%	646,834	64,091
14:58	101,300	9,900	+ 10.83%	645,587	63,964
14:57	101,300	9,900	+ 10.83%	644,315	63,835
14:56	101,200	9,800	+ 10.72%	643,265	63,729
14:55	101,100	9,700	+ 10.61%	642,109	63,612
14:54	101,400	10,000	+ 10.94%	640,798	63,479
14:53	101,200	9,800	+ 10.72%	639,593	63,358
14:52	101,000	9,600	+ 10.50%	638,213	63,218
14:51	100,900	9,500	+ 10.39%	636,890	63,085