시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	99,800	8,400	+ 9.19%	393,181	38,549
10:39	99,600	8,200	+ 8.97%	392,130	38,444
10:38	99,400	8,000	+ 8.75%	390,656	38,297
10:37	99,200	7,800	+ 8.53%	389,932	38,226
10:36	99,300	7,900	+ 8.64%	389,372	38,170
10:35	99,300	7,900	+ 8.64%	385,365	37,773
10:34	99,100	7,700	+ 8.43%	383,961	37,634
10:33	99,300	7,900	+ 8.64%	382,796	37,518
10:32	99,300	7,900	+ 8.64%	380,316	37,271
10:31	99,500	8,100	+ 8.86%	378,584	37,100