시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	100,200	8,800	+ 9.63%	402,940	39,525
10:49	100,400	9,000	+ 9.85%	402,175	39,448
10:48	100,200	8,800	+ 9.63%	401,378	39,368
10:47	100,000	8,600	+ 9.41%	399,773	39,207
10:46	100,000	8,600	+ 9.41%	398,915	39,122
10:45	99,700	8,300	+ 9.08%	398,060	39,036
10:44	99,600	8,200	+ 8.97%	396,660	38,897
10:43	99,600	8,200	+ 8.97%	396,307	38,861
10:42	99,800	8,400	+ 9.19%	395,292	38,760
10:41	99,900	8,500	+ 9.30%	393,796	38,611