시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	100,000	8,600	+ 9.41%	414,176	40,651
10:59	100,000	8,600	+ 9.41%	412,473	40,480
10:58	100,200	8,800	+ 9.63%	411,412	40,374
10:57	100,100	8,700	+ 9.52%	410,942	40,327
10:56	100,100	8,700	+ 9.52%	409,407	40,173
10:55	100,200	8,800	+ 9.63%	408,452	40,078
10:54	100,500	9,100	+ 9.96%	407,633	39,996
10:53	100,400	9,000	+ 9.85%	406,000	39,832
10:52	100,200	8,800	+ 9.63%	404,902	39,722
10:51	100,200	8,800	+ 9.63%	404,486	39,680