시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	100,000	8,600	+ 9.41%	421,915	41,426
11:09	100,000	8,600	+ 9.41%	421,010	41,335
11:08	100,000	8,600	+ 9.41%	420,077	41,242
11:07	100,000	8,600	+ 9.41%	419,674	41,202
11:06	100,100	8,700	+ 9.52%	418,991	41,133
11:05	100,000	8,600	+ 9.41%	418,171	41,051
11:04	100,200	8,800	+ 9.63%	417,752	41,009
11:03	100,000	8,600	+ 9.41%	416,997	40,933
11:02	100,400	9,000	+ 9.85%	416,121	40,846
11:01	100,100	8,700	+ 9.52%	414,631	40,696