시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	99,400	8,000	+ 8.75%	434,832	42,714
11:29	99,500	8,100	+ 8.86%	434,398	42,671
11:28	99,500	8,100	+ 8.86%	433,671	42,599
11:27	99,500	8,100	+ 8.86%	432,951	42,527
11:26	99,600	8,200	+ 8.97%	432,563	42,489
11:25	99,700	8,300	+ 9.08%	431,605	42,393
11:24	99,700	8,300	+ 9.08%	431,248	42,357
11:23	99,800	8,400	+ 9.19%	430,447	42,278
11:22	99,800	8,400	+ 9.19%	429,789	42,212
11:21	99,800	8,400	+ 9.19%	429,315	42,165