시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	99,200	7,800	+ 8.53%	442,576	43,482
11:39	99,400	8,000	+ 8.75%	442,042	43,429
11:38	99,100	7,700	+ 8.43%	441,375	43,363
11:37	99,000	7,600	+ 8.32%	440,526	43,279
11:36	99,200	7,800	+ 8.53%	440,140	43,241
11:35	98,900	7,500	+ 8.21%	439,202	43,148
11:34	99,400	8,000	+ 8.75%	437,735	43,003
11:33	99,500	8,100	+ 8.86%	437,037	42,933
11:32	99,300	7,900	+ 8.64%	436,456	42,876
11:31	99,200	7,800	+ 8.53%	435,859	42,816