시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	99,400	8,000	+ 8.75%	448,354	44,056
11:49	99,400	8,000	+ 8.75%	447,786	44,000
11:48	99,400	8,000	+ 8.75%	447,190	43,941
11:47	99,300	7,900	+ 8.64%	446,754	43,897
11:46	99,200	7,800	+ 8.53%	446,223	43,845
11:45	99,200	7,800	+ 8.53%	445,766	43,799
11:44	99,300	7,900	+ 8.64%	444,880	43,711
11:43	99,400	8,000	+ 8.75%	444,393	43,663
11:42	99,300	7,900	+ 8.64%	443,844	43,608
11:41	99,300	7,900	+ 8.64%	443,095	43,534