시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	99,400	8,000	+ 8.75%	454,566	44,674
11:59	99,500	8,100	+ 8.86%	453,927	44,610
11:58	99,400	8,000	+ 8.75%	453,223	44,540
11:57	99,300	7,900	+ 8.64%	452,671	44,485
11:56	99,400	8,000	+ 8.75%	452,289	44,447
11:55	99,300	7,900	+ 8.64%	451,825	44,401
11:54	99,100	7,700	+ 8.43%	451,129	44,332
11:53	99,400	8,000	+ 8.75%	449,843	44,204
11:52	99,500	8,100	+ 8.86%	449,454	44,166
11:51	99,400	8,000	+ 8.75%	448,715	44,092