시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	99,600	8,200	+ 8.97%	460,663	45,280
12:09	99,600	8,200	+ 8.97%	460,321	45,246
12:08	99,800	8,400	+ 9.19%	458,924	45,108
12:07	99,600	8,200	+ 8.97%	458,243	45,040
12:06	99,700	8,300	+ 9.08%	457,739	44,989
12:05	99,700	8,300	+ 9.08%	457,361	44,952
12:04	99,500	8,100	+ 8.86%	456,493	44,865
12:03	99,500	8,100	+ 8.86%	456,235	44,840
12:02	99,500	8,100	+ 8.86%	455,586	44,775
12:01	99,500	8,100	+ 8.86%	454,738	44,691