시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	101,600	10,200	+ 11.16%	659,568	65,381
15:09	101,500	10,100	+ 11.05%	658,731	65,297
15:08	101,400	10,000	+ 10.94%	657,585	65,180
15:07	101,500	10,100	+ 11.05%	656,658	65,086
15:06	101,400	10,000	+ 10.94%	655,499	64,969
15:05	101,400	10,000	+ 10.94%	653,828	64,800
15:04	101,500	10,100	+ 11.05%	651,919	64,606
15:03	101,400	10,000	+ 10.94%	650,953	64,508
15:02	101,300	9,900	+ 10.83%	649,993	64,411
15:01	101,200	9,800	+ 10.72%	648,921	64,302