시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	99,900	8,500	+ 9.30%	465,478	45,761
12:19	99,800	8,400	+ 9.19%	464,985	45,712
12:18	99,800	8,400	+ 9.19%	464,596	45,673
12:17	99,900	8,500	+ 9.30%	464,013	45,615
12:16	99,800	8,400	+ 9.19%	463,712	45,585
12:15	99,800	8,400	+ 9.19%	463,112	45,525
12:14	99,800	8,400	+ 9.19%	462,701	45,484
12:13	99,800	8,400	+ 9.19%	462,308	45,444
12:12	99,700	8,300	+ 9.08%	461,776	45,391
12:11	99,700	8,300	+ 9.08%	461,119	45,326