시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	99,400	8,000	+ 8.75%	471,341	46,345
12:29	99,400	8,000	+ 8.75%	470,943	46,305
12:28	99,300	7,900	+ 8.64%	470,157	46,227
12:27	99,600	8,200	+ 8.97%	469,450	46,157
12:26	99,600	8,200	+ 8.97%	469,137	46,126
12:25	99,600	8,200	+ 8.97%	468,138	46,026
12:24	99,800	8,400	+ 9.19%	467,328	45,946
12:23	99,600	8,200	+ 8.97%	466,906	45,903
12:22	99,800	8,400	+ 9.19%	466,399	45,853
12:21	99,700	8,300	+ 9.08%	466,096	45,823