시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	99,800	8,400	+ 9.19%	476,517	46,861
12:39	99,700	8,300	+ 9.08%	476,049	46,815
12:38	99,700	8,300	+ 9.08%	475,567	46,767
12:37	99,700	8,300	+ 9.08%	474,360	46,646
12:36	99,800	8,400	+ 9.19%	473,887	46,599
12:35	99,800	8,400	+ 9.19%	473,555	46,566
12:34	99,700	8,300	+ 9.08%	472,865	46,497
12:33	99,800	8,400	+ 9.19%	472,590	46,470
12:32	99,800	8,400	+ 9.19%	472,184	46,429
12:31	99,700	8,300	+ 9.08%	471,687	46,379