시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	100,100	8,700	+ 9.52%	485,721	47,781
12:49	100,000	8,600	+ 9.41%	484,847	47,694
12:48	100,000	8,600	+ 9.41%	484,073	47,616
12:47	100,000	8,600	+ 9.41%	483,498	47,559
12:46	99,900	8,500	+ 9.30%	483,034	47,513
12:45	100,000	8,600	+ 9.41%	482,669	47,476
12:44	99,900	8,500	+ 9.30%	482,267	47,436
12:43	99,800	8,400	+ 9.19%	478,161	47,025
12:42	99,900	8,500	+ 9.30%	477,836	46,993
12:41	99,800	8,400	+ 9.19%	477,246	46,934