시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	100,300	8,900	+ 9.74%	491,786	48,389
12:59	100,400	9,000	+ 9.85%	490,907	48,300
12:58	100,200	8,800	+ 9.63%	489,941	48,203
12:57	100,100	8,700	+ 9.52%	489,195	48,129
12:56	100,000	8,600	+ 9.41%	488,561	48,065
12:55	100,000	8,600	+ 9.41%	488,287	48,038
12:54	100,100	8,700	+ 9.52%	487,659	47,975
12:53	100,000	8,600	+ 9.41%	487,241	47,933
12:52	100,000	8,600	+ 9.41%	486,871	47,896
12:51	100,100	8,700	+ 9.52%	486,510	47,860