시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	100,800	9,400	+ 10.28%	503,930	49,611
13:09	100,800	9,400	+ 10.28%	503,237	49,541
13:08	100,700	9,300	+ 10.18%	499,377	49,152
13:07	100,700	9,300	+ 10.18%	498,509	49,065
13:06	100,700	9,300	+ 10.18%	497,937	49,007
13:05	100,800	9,400	+ 10.28%	497,206	48,933
13:04	100,700	9,300	+ 10.18%	496,243	48,836
13:03	100,600	9,200	+ 10.07%	495,476	48,759
13:02	100,500	9,100	+ 9.96%	493,893	48,600
13:01	100,400	9,000	+ 9.85%	492,774	48,488