시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	101,000	9,600	+ 10.50%	513,802	50,607
13:19	101,000	9,600	+ 10.50%	513,092	50,535
13:18	101,000	9,600	+ 10.50%	512,495	50,475
13:17	100,900	9,500	+ 10.39%	511,957	50,421
13:16	100,900	9,500	+ 10.39%	511,217	50,346
13:15	100,900	9,500	+ 10.39%	510,613	50,285
13:14	100,800	9,400	+ 10.28%	509,780	50,201
13:13	101,000	9,600	+ 10.50%	506,815	49,902
13:12	100,900	9,500	+ 10.39%	505,746	49,794
13:11	100,900	9,500	+ 10.39%	504,695	49,688