시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,900	9,500	+ 10.39%	522,708	51,506
13:29	100,800	9,400	+ 10.28%	521,906	51,425
13:28	100,900	9,500	+ 10.39%	521,051	51,339
13:27	100,900	9,500	+ 10.39%	520,092	51,242
13:26	101,000	9,600	+ 10.50%	519,385	51,171
13:25	100,900	9,500	+ 10.39%	518,554	51,087
13:24	101,100	9,700	+ 10.61%	517,776	51,008
13:23	101,100	9,700	+ 10.61%	516,890	50,919
13:22	101,000	9,600	+ 10.50%	516,035	50,833
13:21	101,000	9,600	+ 10.50%	514,637	50,691