시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	101,000	9,600	+ 10.50%	532,274	52,472
13:39	101,100	9,700	+ 10.61%	530,942	52,337
13:38	101,100	9,700	+ 10.61%	529,762	52,218
13:37	100,900	9,500	+ 10.39%	529,096	52,151
13:36	101,000	9,600	+ 10.50%	528,184	52,059
13:35	101,000	9,600	+ 10.50%	527,132	51,953
13:34	101,000	9,600	+ 10.50%	526,434	51,882
13:33	101,000	9,600	+ 10.50%	525,131	51,751
13:32	101,000	9,600	+ 10.50%	524,495	51,686
13:31	101,000	9,600	+ 10.50%	523,542	51,590