시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	101,200	9,800	+ 10.72%	542,573	53,513
13:49	101,100	9,700	+ 10.61%	541,484	53,403
13:48	101,100	9,700	+ 10.61%	540,530	53,307
13:47	101,200	9,800	+ 10.72%	538,910	53,143
13:46	101,100	9,700	+ 10.61%	537,698	53,020
13:45	101,200	9,800	+ 10.72%	536,642	52,914
13:44	101,100	9,700	+ 10.61%	535,640	52,812
13:43	101,100	9,700	+ 10.61%	534,900	52,737
13:42	101,000	9,600	+ 10.50%	533,556	52,602
13:41	101,000	9,600	+ 10.50%	532,914	52,537