시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 101,600 | 10,200 | + 11.16% | 676,463 | 67,100 |
15:19 | 101,300 | 9,900 | + 10.83% | 671,608 | 66,607 |
15:18 | 101,200 | 9,800 | + 10.72% | 671,217 | 66,567 |
15:17 | 102,000 | 10,600 | + 11.60% | 670,669 | 66,512 |
15:16 | 101,900 | 10,500 | + 11.49% | 668,424 | 66,283 |
15:15 | 101,900 | 10,500 | + 11.49% | 667,290 | 66,167 |
15:14 | 102,000 | 10,600 | + 11.60% | 665,941 | 66,030 |
15:13 | 102,000 | 10,600 | + 11.60% | 664,913 | 65,925 |
15:12 | 101,800 | 10,400 | + 11.38% | 662,307 | 65,660 |
15:11 | 101,700 | 10,300 | + 11.27% | 661,155 | 65,543 |