시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,160	80	+ 1.32%	9,304	57
10:56	6,170	90	+ 1.48%	9,102	56
10:55	6,170	90	+ 1.48%	9,009	55
10:54	6,160	80	+ 1.32%	9,006	55
10:53	6,170	90	+ 1.48%	9,002	55
10:52	6,170	90	+ 1.48%	8,998	55
10:51	6,150	70	+ 1.15%	8,935	55
10:50	6,150	70	+ 1.15%	8,932	55
10:48	6,170	90	+ 1.48%	8,930	55
10:47	6,170	90	+ 1.48%	8,928	55