시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,150	70	+ 1.15%	10,247	63
11:42	6,150	70	+ 1.15%	10,242	63
11:40	6,120	40	+ 0.66%	10,028	62
11:38	6,150	70	+ 1.15%	9,969	61
11:32	6,160	80	+ 1.32%	9,791	60
11:31	6,150	70	+ 1.15%	9,380	58
11:27	6,160	80	+ 1.32%	9,379	58
11:17	6,160	80	+ 1.32%	9,334	57
11:13	6,160	80	+ 1.32%	9,323	57
11:12	6,150	70	+ 1.15%	9,321	57