시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,150	70	+ 1.15%	13,403	82
12:42	6,150	70	+ 1.15%	13,337	82
12:41	6,150	70	+ 1.15%	13,319	82
12:37	6,150	70	+ 1.15%	11,605	71
12:36	6,110	30	+ 0.49%	11,604	71
12:35	6,140	60	+ 0.99%	11,587	71
12:34	6,150	70	+ 1.15%	11,582	71
12:33	6,150	70	+ 1.15%	11,580	71
12:32	6,110	30	+ 0.49%	11,578	71
12:27	6,150	70	+ 1.15%	11,558	71