시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,150	70	+ 1.15%	16,324	100
13:00	6,150	70	+ 1.15%	16,321	100
12:58	6,150	70	+ 1.15%	16,299	100
12:57	6,150	70	+ 1.15%	16,296	100
12:54	6,150	70	+ 1.15%	16,251	100
12:53	6,150	70	+ 1.15%	16,241	99
12:52	6,130	50	+ 0.82%	16,131	99
12:51	6,130	50	+ 0.82%	16,105	99
12:48	6,130	50	+ 0.82%	14,930	91
12:47	6,080	0	0.00%	14,403	88