시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,090	10	+ 0.16%	16,968	104
13:49	6,090	10	+ 0.16%	16,883	103
13:43	6,110	30	+ 0.49%	16,667	102
13:41	6,150	70	+ 1.15%	16,646	102
13:36	6,110	30	+ 0.49%	16,546	101
13:35	6,110	30	+ 0.49%	16,539	101
13:17	6,150	70	+ 1.15%	16,531	101
13:16	6,090	10	+ 0.16%	16,529	101
13:14	6,150	70	+ 1.15%	16,396	100
13:07	6,150	70	+ 1.15%	16,346	100