시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,130	50	+ 0.82%	18,934	116
14:20	6,100	20	+ 0.33%	18,879	116
14:18	6,080	0	0.00%	18,830	115
14:16	6,090	10	+ 0.16%	18,829	115
14:01	6,100	20	+ 0.33%	18,759	115
13:59	6,090	10	+ 0.16%	18,758	115
13:55	6,080	0	0.00%	18,730	115
13:54	6,090	10	+ 0.16%	18,714	115
13:53	6,080	0	0.00%	18,357	112
13:52	6,130	50	+ 0.82%	16,998	104