시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,140	60	+ 0.99%	19,361	118
14:53	6,120	40	+ 0.66%	19,358	118
14:52	6,140	60	+ 0.99%	19,235	118
14:48	6,140	60	+ 0.99%	19,233	118
14:43	6,140	60	+ 0.99%	19,231	118
14:35	6,140	60	+ 0.99%	19,199	117
14:34	6,150	70	+ 1.15%	19,165	117
14:31	6,090	10	+ 0.16%	19,112	117
14:30	6,140	60	+ 0.99%	19,111	117
14:22	6,150	70	+ 1.15%	19,058	117