시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,100	20	+ 0.33%	1,051	6
09:29	6,100	20	+ 0.33%	881	5
09:23	6,090	10	+ 0.16%	866	5
09:19	6,100	20	+ 0.33%	766	5
09:14	6,110	30	+ 0.49%	764	5
09:10	6,110	30	+ 0.49%	264	2
09:07	6,080	0	0.00%	263	2
09:06	6,080	0	0.00%	254	2
09:05	6,110	30	+ 0.49%	244	1
09:01	6,110	30	+ 0.49%	124	1