시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,150	70	+ 1.15%	2,954	18
09:43	6,140	60	+ 0.99%	2,124	13
09:42	6,130	50	+ 0.82%	2,122	13
09:40	6,140	60	+ 0.99%	2,121	13
09:39	6,140	60	+ 0.99%	2,119	13
09:35	6,140	60	+ 0.99%	2,019	12
09:34	6,130	50	+ 0.82%	1,663	10
09:33	6,130	50	+ 0.82%	1,613	10
09:32	6,120	40	+ 0.66%	1,534	9
09:31	6,110	30	+ 0.49%	1,442	9