시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,170	90	+ 1.48%	6,255	38
09:57	6,160	80	+ 1.32%	4,518	28
09:56	6,160	80	+ 1.32%	4,515	28
09:54	6,160	80	+ 1.32%	4,493	28
09:53	6,160	80	+ 1.32%	4,486	27
09:52	6,130	50	+ 0.82%	4,469	27
09:51	6,130	50	+ 0.82%	3,603	22
09:50	6,140	60	+ 0.99%	3,040	19
09:49	6,150	70	+ 1.15%	2,980	18
09:47	6,140	60	+ 0.99%	2,965	18