시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,150	70	+ 1.15%	7,177	44
10:11	6,160	80	+ 1.32%	7,054	43
10:09	6,160	80	+ 1.32%	6,825	42
10:08	6,160	80	+ 1.32%	6,757	41
10:06	6,170	90	+ 1.48%	6,656	41
10:05	6,160	80	+ 1.32%	6,625	41
10:04	6,180	100	+ 1.65%	6,575	40
10:03	6,180	100	+ 1.65%	6,553	40
10:01	6,170	90	+ 1.48%	6,399	39
10:00	6,140	60	+ 0.99%	6,275	38