시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,160	80	+ 1.32%	7,568	46
10:24	6,140	60	+ 0.99%	7,566	46
10:21	6,170	90	+ 1.48%	7,565	46
10:20	6,160	80	+ 1.32%	7,433	46
10:19	6,160	80	+ 1.32%	7,381	45
10:18	6,160	80	+ 1.32%	7,358	45
10:16	6,160	80	+ 1.32%	7,312	45
10:15	6,140	60	+ 0.99%	7,292	45
10:14	6,140	60	+ 0.99%	7,204	44
10:13	6,160	80	+ 1.32%	7,202	44