시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,140	60	+ 0.99%	8,905	55
10:42	6,170	90	+ 1.48%	8,904	55
10:41	6,120	40	+ 0.66%	8,899	55
10:40	6,170	90	+ 1.48%	8,708	53
10:39	6,130	50	+ 0.82%	8,691	53
10:36	6,170	90	+ 1.48%	7,891	48
10:35	6,160	80	+ 1.32%	7,884	48
10:31	6,170	90	+ 1.48%	7,864	48
10:29	6,170	90	+ 1.48%	7,861	48
10:28	6,160	80	+ 1.32%	7,858	48