시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	0	0.00%	21,583	132
15:19	6,140	60	+ 0.99%	20,081	123
15:18	6,140	60	+ 0.99%	20,080	123
15:12	6,140	60	+ 0.99%	20,079	123
15:11	6,140	60	+ 0.99%	20,068	123
15:10	6,120	40	+ 0.66%	19,819	121
15:08	6,120	40	+ 0.66%	19,810	121
15:06	6,080	0	0.00%	19,808	121
15:04	6,120	40	+ 0.66%	19,522	119
15:03	6,120	40	+ 0.66%	19,452	119