시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,850	300	+ 1.22%	67,585	1,674
13:59	24,900	350	+ 1.43%	66,400	1,645
13:58	24,900	350	+ 1.43%	66,240	1,641
13:57	24,900	350	+ 1.43%	66,155	1,639
13:56	24,850	300	+ 1.22%	66,147	1,639
13:55	24,900	350	+ 1.43%	66,020	1,636
13:54	24,900	350	+ 1.43%	65,969	1,634
13:53	24,850	300	+ 1.22%	65,872	1,632
13:52	24,900	350	+ 1.43%	65,644	1,626
13:51	24,900	350	+ 1.43%	65,627	1,626