시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,850	300	+ 1.22%	69,869	1,731
14:19	24,850	300	+ 1.22%	69,762	1,729
14:18	24,850	300	+ 1.22%	69,600	1,725
14:17	24,850	300	+ 1.22%	69,570	1,724
14:16	24,850	300	+ 1.22%	69,295	1,717
14:15	24,900	350	+ 1.43%	69,252	1,716
14:14	24,850	300	+ 1.22%	69,096	1,712
14:13	24,850	300	+ 1.22%	68,937	1,708
14:12	24,900	350	+ 1.43%	68,926	1,708
14:11	24,900	350	+ 1.43%	68,749	1,703