시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 24,850 | 300 | + 1.22% | 71,441 | 1,770 |
14:29 | 24,850 | 300 | + 1.22% | 71,373 | 1,769 |
14:28 | 24,850 | 300 | + 1.22% | 71,224 | 1,765 |
14:27 | 24,850 | 300 | + 1.22% | 70,763 | 1,754 |
14:26 | 24,850 | 300 | + 1.22% | 70,566 | 1,749 |
14:25 | 24,850 | 300 | + 1.22% | 70,545 | 1,748 |
14:24 | 24,900 | 350 | + 1.43% | 70,329 | 1,743 |
14:23 | 24,850 | 300 | + 1.22% | 70,046 | 1,736 |
14:22 | 24,850 | 300 | + 1.22% | 70,040 | 1,736 |
14:21 | 24,850 | 300 | + 1.22% | 69,912 | 1,732 |