시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 24,800 | 250 | + 1.02% | 73,014 | 1,809 |
14:39 | 24,800 | 250 | + 1.02% | 72,892 | 1,806 |
14:38 | 24,800 | 250 | + 1.02% | 72,882 | 1,806 |
14:37 | 24,800 | 250 | + 1.02% | 72,730 | 1,802 |
14:36 | 24,800 | 250 | + 1.02% | 72,641 | 1,800 |
14:35 | 24,800 | 250 | + 1.02% | 72,575 | 1,798 |
14:34 | 24,800 | 250 | + 1.02% | 71,918 | 1,782 |
14:33 | 24,850 | 300 | + 1.22% | 71,849 | 1,780 |
14:32 | 24,850 | 300 | + 1.22% | 71,625 | 1,775 |
14:31 | 24,850 | 300 | + 1.22% | 71,465 | 1,771 |