시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,800	250	+ 1.02%	73,926	1,832
14:49	24,800	250	+ 1.02%	73,839	1,830
14:48	24,800	250	+ 1.02%	73,793	1,829
14:47	24,800	250	+ 1.02%	73,636	1,825
14:46	24,800	250	+ 1.02%	73,563	1,823
14:45	24,800	250	+ 1.02%	73,434	1,820
14:44	24,800	250	+ 1.02%	73,300	1,816
14:43	24,800	250	+ 1.02%	73,254	1,815
14:42	24,800	250	+ 1.02%	73,171	1,813
14:41	24,750	200	+ 0.82%	73,052	1,810